STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 18.5 20.0 18.0 18.4 1.33 Million
26 Apr, 2023 14.55 17.0 14.5 16.7 169.94 Thousand
25 Apr, 2023 15.2 15.3 14.5 14.85 16.4 Thousand
24 Apr, 2023 15.2 15.9 14.4 14.85 32.31 Thousand
21 Apr, 2023 15.1 15.45 14.7 14.85 5164.00
20 Apr, 2023 14.8 14.95 14.45 14.85 9219.00
19 Apr, 2023 14.5 15.5 14.3 14.65 23.65 Thousand
18 Apr, 2023 14.3 14.9 14.15 14.6 7739.00
17 Apr, 2023 14.9 14.9 13.7 14.35 10.21 Thousand
13 Apr, 2023 14.6 14.85 14.05 14.45 16.15 Thousand