STL Global Limited (SGL)
INR 13.17
(1.23%)
INR 13.17
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2006 | 29.1 | 30.3 | 29.1 | 29.25 | 15.57 Thousand |
| 31 Oct, 2006 | 30.65 | 30.9 | 29.5 | 29.5 | 18.08 Thousand |
| 30 Oct, 2006 | 30.5 | 30.9 | 30.0 | 30.35 | 34.4 Thousand |
| 27 Oct, 2006 | 29.65 | 30.5 | 29.0 | 30.0 | 21.91 Thousand |
| 26 Oct, 2006 | 30.0 | 30.05 | 29.15 | 29.65 | 12.02 Thousand |
| 23 Oct, 2006 | 30.0 | 30.4 | 29.3 | 30.0 | 6276.00 |
| 21 Oct, 2006 | 30.0 | 31.9 | 30.0 | 30.3 | 8031.00 |
| 20 Oct, 2006 | 31.0 | 31.0 | 29.45 | 29.8 | 17.26 Thousand |
| 19 Oct, 2006 | 32.0 | 32.0 | 29.05 | 29.9 | 11.51 Thousand |
| 18 Oct, 2006 | 30.3 | 31.0 | 30.05 | 30.05 | 12.65 Thousand |
SGLTL
SHAH
SHAHALLOYS
SEYAIND
SFL
SGIL