STL Global Limited (SGL.NS)

INR 13.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 18.95 19.25 18.7 18.95 25.21 Thousand
31 Jan, 2024 18.75 19.5 18.1 18.95 64.65 Thousand
30 Jan, 2024 18.9 19.2 18.0 18.9 65.54 Thousand
29 Jan, 2024 18.5 19.35 17.55 18.3 141.67 Thousand
25 Jan, 2024 16.9 18.3 16.5 18.3 107.43 Thousand
24 Jan, 2024 16.9 16.9 16.0 16.65 56.33 Thousand
23 Jan, 2024 16.6 17.1 16.5 16.55 33.64 Thousand
20 Jan, 2024 18.0 18.0 17.0 17.1 42.42 Thousand
19 Jan, 2024 17.0 18.45 17.0 17.6 47.25 Thousand
18 Jan, 2024 17.7 17.7 16.8 17.15 29.88 Thousand