STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 26.67 27.32 24.5 26.57 589.1 Thousand
23 Aug, 2024 25.19 27.3 24.0 26.7 5.02 Million
22 Aug, 2024 20.38 23.75 19.7 22.96 1.08 Million
21 Aug, 2024 19.89 20.21 19.6 20.0 72.35 Thousand
20 Aug, 2024 21.3 21.69 19.49 19.77 206.77 Thousand
19 Aug, 2024 19.38 22.83 18.56 21.38 1.17 Million
16 Aug, 2024 19.95 19.95 19.0 19.03 34.34 Thousand
14 Aug, 2024 18.76 20.3 18.3 19.58 67.95 Thousand
13 Aug, 2024 19.45 19.49 18.0 18.26 53.85 Thousand
12 Aug, 2024 19.07 19.55 17.93 18.87 55.7 Thousand