STL Global Limited (SGL.NS)
INR 13.42
(-1.18%)
INR 13.42
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 15.5 | 15.5 | 14.6 | 14.7 | 23.34 Thousand |
| 09 May, 2024 | 14.65 | 15.2 | 14.6 | 14.95 | 9876.00 |
| 08 May, 2024 | 15.1 | 15.4 | 15.0 | 15.0 | 25.76 Thousand |
| 07 May, 2024 | 15.3 | 15.75 | 15.0 | 15.1 | 11.96 Thousand |
| 06 May, 2024 | 15.65 | 16.1 | 15.45 | 15.5 | 17.77 Thousand |
| 03 May, 2024 | 16.05 | 16.3 | 15.7 | 15.9 | 7548.00 |
| 02 May, 2024 | 15.5 | 15.95 | 15.5 | 15.8 | 21.63 Thousand |
| 30 Apr, 2024 | 16.0 | 16.0 | 15.6 | 15.7 | 20.84 Thousand |
| 29 Apr, 2024 | 15.6 | 16.4 | 15.6 | 15.85 | 41.79 Thousand |
| 26 Apr, 2024 | 16.35 | 16.75 | 15.75 | 15.9 | 58.84 Thousand |
9201
247540
4218
MUTHOOTFIN
ECC
PYPL