STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 15.74 15.74 14.75 15.3 5735.00
19 Nov, 2024 15.56 15.66 15.02 15.32 6702.00
18 Nov, 2024 15.11 15.96 14.96 15.56 8632.00
14 Nov, 2024 15.5 15.99 15.06 15.7 11.77 Thousand
13 Nov, 2024 15.79 16.24 15.5 15.55 3639.00
12 Nov, 2024 16.89 16.89 15.7 15.84 9189.00
11 Nov, 2024 16.95 16.95 15.71 16.5 18.97 Thousand
08 Nov, 2024 16.62 16.63 16.0 16.49 5536.00
07 Nov, 2024 15.99 16.77 15.99 16.63 12.32 Thousand
06 Nov, 2024 15.7 16.43 15.32 15.98 28.03 Thousand