STL Global Limited (SGL.NS)

INR 13.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 15.3 15.5 15.1 15.15 15.36 Thousand
27 May, 2024 15.2 15.7 14.8 15.3 13.31 Thousand
24 May, 2024 15.5 15.5 15.15 15.25 8695.00
23 May, 2024 15.55 15.6 15.05 15.4 8417.00
22 May, 2024 15.7 15.7 15.2 15.25 8366.00
21 May, 2024 15.55 15.8 15.4 15.55 29.44 Thousand
18 May, 2024 15.15 15.9 14.75 15.5 11.36 Thousand
17 May, 2024 15.45 15.65 15.1 15.25 15.49 Thousand
16 May, 2024 15.4 15.7 15.1 15.4 23.82 Thousand
15 May, 2024 15.9 15.9 15.1 15.35 7183.00