Seya Industries Limited (SEYAIND)

INR 19.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 16.9 17.64 16.21 16.96 6308.00
03 Sep, 2025 17.2 17.61 16.53 16.81 11.33 Thousand
02 Sep, 2025 16.88 18.0 16.86 17.38 11.12 Thousand
01 Sep, 2025 17.75 18.0 17.75 17.75 5899.00
29 Aug, 2025 18.75 18.75 17.92 18.69 3068.00
28 Aug, 2025 19.2 19.2 17.37 18.8 11.01 Thousand
27 Aug, 2025 18.29 18.29 18.29 18.29 -
26 Aug, 2025 17.38 18.3 17.38 18.29 6584.00
25 Aug, 2025 18.02 18.5 17.94 18.3 9889.00
22 Aug, 2025 19.69 19.69 17.93 18.89 6906.00