Seya Industries Limited (SEYAIND)

INR 19.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 16.1 16.1 16.1 16.1 -
01 Oct, 2025 16.0 16.84 16.0 16.1 8779.00
30 Sep, 2025 16.95 17.58 16.0 16.07 10.77 Thousand
29 Sep, 2025 17.49 17.49 16.01 16.79 5148.00
26 Sep, 2025 16.0 17.4 15.94 16.7 11.44 Thousand
25 Sep, 2025 16.75 16.78 16.5 16.58 1296.00
24 Sep, 2025 16.39 17.0 16.05 16.67 7266.00
23 Sep, 2025 16.8 17.38 16.08 16.21 2602.00
22 Sep, 2025 15.36 16.8 15.36 16.64 9084.00
19 Sep, 2025 16.13 17.0 15.9 16.01 19.07 Thousand