Seya Industries Limited (SEYAIND)

INR 19.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 17.5 18.49 17.5 17.62 91.77 Thousand
15 Oct, 2025 18.4 18.71 17.8 18.22 7754.00
14 Oct, 2025 18.08 18.88 17.51 18.4 2177.00
13 Oct, 2025 18.26 18.87 17.3 18.08 6613.00
10 Oct, 2025 17.99 18.5 17.95 18.17 12.23 Thousand
09 Oct, 2025 17.76 18.21 17.0 17.9 10.1 Thousand
08 Oct, 2025 17.69 17.69 16.9 17.68 13.79 Thousand
07 Oct, 2025 17.23 17.24 16.51 16.85 14.02 Thousand
06 Oct, 2025 16.8 17.4 16.21 16.42 4430.00
03 Oct, 2025 16.9 16.9 16.11 16.8 5333.00