Seya Industries Limited (SEYAIND)

INR 19.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 18.24 18.9 17.77 18.88 3616.00
20 Aug, 2025 18.75 19.24 18.0 18.5 11.39 Thousand
19 Aug, 2025 18.89 18.99 18.01 18.75 8825.00
18 Aug, 2025 19.45 19.45 18.05 18.89 5351.00
14 Aug, 2025 18.81 19.39 18.0 18.98 3692.00
13 Aug, 2025 19.25 19.82 18.26 18.67 4051.00
12 Aug, 2025 19.0 19.12 18.22 19.12 1200.00
11 Aug, 2025 19.0 19.25 18.82 18.9 13.05 Thousand
08 Aug, 2025 19.27 19.99 18.55 19.48 4532.00
07 Aug, 2025 18.12 19.47 17.77 19.27 4721.00