Seya Industries Limited (SEYAIND)
INR 19.53
(0.0%)
INR 19.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 31.1 | 31.1 | 30.9 | 30.9 | 7512.00 |
| 29 Jan, 2024 | 32.0 | 32.0 | 31.5 | 31.5 | 20.37 Thousand |
| 25 Jan, 2024 | 30.85 | 31.4 | 30.85 | 31.4 | 18.07 Thousand |
| 24 Jan, 2024 | 29.8 | 30.6 | 28.0 | 29.95 | 30.31 Thousand |
| 23 Jan, 2024 | 28.3 | 29.65 | 28.25 | 29.2 | 61.01 Thousand |
| 20 Jan, 2024 | 27.1 | 28.25 | 25.7 | 28.25 | 42.18 Thousand |
| 19 Jan, 2024 | 26.2 | 27.4 | 26.0 | 26.95 | 22.23 Thousand |
| 18 Jan, 2024 | 27.8 | 27.8 | 25.5 | 26.1 | 21.78 Thousand |
| 17 Jan, 2024 | 24.55 | 27.0 | 24.55 | 26.55 | 50.3 Thousand |
| 16 Jan, 2024 | 25.85 | 25.85 | 25.5 | 25.85 | 15.63 Thousand |
SFL
SGIL
SGL
SESHAPAPER
SETCO
SETUINFRA