Seya Industries Limited (SEYAIND.NS)

INR 20.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 21.75 22.2 21.1 21.75 19.57 Thousand
11 Oct, 2023 22.75 22.75 21.3 22.0 8754.00
10 Oct, 2023 22.45 22.45 21.5 22.05 12.45 Thousand
09 Oct, 2023 21.4 21.4 20.4 21.4 13.76 Thousand
06 Oct, 2023 20.4 20.4 19.95 20.4 14.42 Thousand
05 Oct, 2023 20.0 20.0 20.0 20.0 12.81 Thousand
04 Oct, 2023 20.4 20.4 20.4 20.4 4613.00
03 Oct, 2023 20.8 20.8 20.8 20.8 3719.00
29 Sep, 2023 20.8 21.2 20.8 20.8 3043.00
28 Sep, 2023 21.2 21.9 21.2 21.2 1573.00