Seya Industries Limited (SEYAIND.NS)

INR 19.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 24.65 24.65 23.75 23.75 9478.00
11 Dec, 2023 24.2 24.2 24.2 24.2 4354.00
08 Dec, 2023 23.75 23.75 23.75 23.75 11.85 Thousand
07 Dec, 2023 23.3 23.3 23.3 23.3 8979.00
06 Dec, 2023 21.45 22.2 20.25 22.2 21.2 Thousand
05 Dec, 2023 22.4 22.4 20.65 21.15 39.1 Thousand
04 Dec, 2023 20.75 21.5 20.5 21.35 46.86 Thousand
01 Dec, 2023 20.5 20.5 20.25 20.5 44.67 Thousand
30 Nov, 2023 17.75 19.55 17.75 19.55 47 Thousand
29 Nov, 2023 19.4 19.45 18.65 18.65 44.15 Thousand