Seya Industries Limited (SEYAIND)

INR 19.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 24.75 24.75 24.75 24.75 1756.00
26 Feb, 2024 25.9 25.9 25.25 25.25 2433.00
23 Feb, 2024 25.5 25.5 25.5 25.5 4033.00
22 Feb, 2024 24.95 25.0 24.9 25.0 5264.00
21 Feb, 2024 24.5 24.95 24.45 24.95 2808.00
20 Feb, 2024 24.3 24.5 24.3 24.5 12.57 Thousand
19 Feb, 2024 24.4 24.5 24.4 24.5 11.15 Thousand
16 Feb, 2024 24.95 24.95 24.5 24.5 2050.00
15 Feb, 2024 25.0 25.0 25.0 25.0 4131.00
14 Feb, 2024 25.95 25.95 25.5 25.5 3648.00