Seya Industries Limited (SEYAIND.NS)
INR 19.03
(0.0%)
INR 19.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 23.45 | 23.5 | 22.25 | 22.25 | 25.44 Thousand |
| 11 Mar, 2024 | 24.0 | 25.6 | 23.4 | 23.4 | 22.18 Thousand |
| 07 Mar, 2024 | 24.15 | 26.2 | 24.0 | 24.6 | 9403.00 |
| 06 Mar, 2024 | 27.85 | 27.85 | 25.25 | 25.25 | 13.26 Thousand |
| 05 Mar, 2024 | 26.55 | 26.55 | 26.35 | 26.55 | 18.12 Thousand |
| 04 Mar, 2024 | 25.3 | 25.3 | 24.3 | 25.3 | 6465.00 |
| 02 Mar, 2024 | 24.65 | 24.65 | 23.0 | 24.1 | 5139.00 |
| 01 Mar, 2024 | 23.4 | 23.8 | 23.4 | 23.5 | 13.24 Thousand |
| 29 Feb, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | 1872.00 |
| 28 Feb, 2024 | 24.7 | 24.7 | 24.25 | 24.25 | 5402.00 |
9729
HNHPF
0O9
MEJHY
NKE
7299