Seya Industries Limited (SEYAIND.NS)
INR 19.03
(0.0%)
INR 19.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 23.0 | 23.0 | 21.9 | 23.0 | 8141.00 |
| 10 Apr, 2024 | 22.9 | 23.45 | 22.5 | 23.0 | 3792.00 |
| 09 Apr, 2024 | 22.2 | 24.0 | 22.1 | 23.5 | 5496.00 |
| 08 Apr, 2024 | 24.35 | 24.35 | 23.15 | 23.15 | 6963.00 |
| 05 Apr, 2024 | 24.55 | 24.55 | 23.05 | 24.35 | 12.98 Thousand |
| 04 Apr, 2024 | 23.65 | 23.65 | 23.1 | 23.4 | 10.4 Thousand |
| 03 Apr, 2024 | 22.55 | 22.55 | 22.4 | 22.55 | 5767.00 |
| 02 Apr, 2024 | 20.75 | 21.5 | 20.75 | 21.5 | 4155.00 |
| 01 Apr, 2024 | 20.5 | 20.5 | 19.0 | 20.5 | 5884.00 |
| 28 Mar, 2024 | 20.85 | 21.0 | 19.5 | 19.55 | 22.7 Thousand |
9729
HNHPF
0O9
MEJHY
NKE
7299