Seya Industries Limited (SEYAIND.NS)

INR 19.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 27.35 27.35 24.86 24.86 28.25 Thousand
11 Oct, 2024 25.05 27.36 25.05 26.17 10.55 Thousand
10 Oct, 2024 25.39 27.97 25.39 26.06 12.25 Thousand
09 Oct, 2024 28.0 28.94 26.5 26.65 13.94 Thousand
08 Oct, 2024 26.99 29.69 26.99 27.9 5651.00
07 Oct, 2024 31.41 31.41 28.42 28.42 42.03 Thousand
04 Oct, 2024 29.92 29.92 29.92 29.92 12.05 Thousand
03 Oct, 2024 28.5 28.5 28.5 28.5 9287.00
01 Oct, 2024 27.15 27.15 27.15 27.15 23.44 Thousand
30 Sep, 2024 24.39 26.96 24.39 25.86 48.12 Thousand