Seya Industries Limited (SEYAIND.NS)

INR 19.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 24.59 24.59 24.0 24.59 2020.00
25 Oct, 2024 25.3 25.3 23.42 23.42 17.81 Thousand
24 Oct, 2024 25.55 25.55 23.72 24.11 7915.00
23 Oct, 2024 24.2 25.35 23.0 24.36 7514.00
22 Oct, 2024 25.45 25.45 24.2 24.2 10.55 Thousand
21 Oct, 2024 26.0 26.0 24.36 25.46 4505.00
18 Oct, 2024 25.43 25.59 24.21 25.54 1957.00
17 Oct, 2024 25.4 25.75 23.71 25.43 19.74 Thousand
16 Oct, 2024 24.3 24.79 22.71 24.79 22.26 Thousand
15 Oct, 2024 24.86 25.99 23.61 23.61 58.95 Thousand