Seya Industries Limited (SEYAIND.NS)

INR 19.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 29.59 32.65 29.59 29.59 22.98 Thousand
08 Nov, 2024 31.15 31.15 31.15 31.15 -
07 Nov, 2024 31.15 31.15 31.15 31.15 -
06 Nov, 2024 31.15 31.15 31.15 31.15 -
05 Nov, 2024 31.15 31.15 31.15 31.15 -
04 Nov, 2024 31.15 31.15 31.15 31.15 8371.00
01 Nov, 2024 29.67 29.67 29.5 29.67 6628.00
31 Oct, 2024 28.26 28.26 28.25 28.26 1973.00
30 Oct, 2024 26.92 26.92 25.82 26.92 26.47 Thousand
29 Oct, 2024 25.8 25.8 24.59 25.64 3283.00