Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 41.5 41.75 40.2 40.35 373.05 Thousand
12 Oct, 2017 40.6 41.7 40.35 41.0 1.05 Million
11 Oct, 2017 38.0 41.0 37.8 39.95 1.87 Million
10 Oct, 2017 38.2 38.5 37.9 38.05 183.12 Thousand
09 Oct, 2017 37.95 38.5 37.9 38.15 233.77 Thousand
06 Oct, 2017 38.2 38.45 37.6 37.8 252.11 Thousand
05 Oct, 2017 38.65 38.7 37.75 37.85 221.65 Thousand
04 Oct, 2017 38.05 39.2 37.75 38.5 226.07 Thousand
03 Oct, 2017 38.25 38.6 37.7 37.95 120.33 Thousand
29 Sep, 2017 38.05 38.7 37.7 37.75 98.94 Thousand