Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 39.0 41.5 38.85 40.2 658.47 Thousand
13 Sep, 2017 40.75 41.4 39.15 39.35 317.61 Thousand
12 Sep, 2017 41.35 41.6 40.55 40.65 227.84 Thousand
11 Sep, 2017 40.85 42.2 40.75 41.05 763.5 Thousand
08 Sep, 2017 41.05 41.75 40.15 40.6 249.25 Thousand
07 Sep, 2017 41.25 41.8 40.7 40.95 377.98 Thousand
06 Sep, 2017 39.4 41.65 39.05 41.0 712.21 Thousand
05 Sep, 2017 39.0 40.8 38.75 39.45 375.01 Thousand
04 Sep, 2017 38.95 40.45 38.2 38.9 534.56 Thousand
01 Sep, 2017 37.5 39.1 37.35 38.75 407.97 Thousand