Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 40.55 41.7 40.55 40.95 301.2 Thousand
27 Oct, 2017 40.85 42.1 40.4 40.8 414.02 Thousand
26 Oct, 2017 40.25 41.6 40.05 40.6 315.43 Thousand
25 Oct, 2017 41.5 42.15 40.05 40.15 395.18 Thousand
24 Oct, 2017 43.65 44.35 41.65 42.0 1.26 Million
23 Oct, 2017 39.5 43.8 39.35 42.95 2.7 Million
19 Oct, 2017 39.8 40.25 39.2 39.5 104.43 Thousand
18 Oct, 2017 39.2 40.5 38.55 39.75 304.18 Thousand
17 Oct, 2017 39.65 39.85 38.5 38.95 178.34 Thousand
16 Oct, 2017 40.85 41.0 38.95 39.2 249.02 Thousand