Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 20.1 20.1 20.02 20.02 4560.00
28 Mar, 2025 20.8 20.8 20.43 20.43 31.42 Thousand
27 Mar, 2025 21.68 21.68 20.85 20.85 74.39 Thousand
26 Mar, 2025 21.26 21.26 21.26 21.26 234.32 Thousand
25 Mar, 2025 20.4 20.85 20.4 20.85 386.1 Thousand
24 Mar, 2025 18.95 19.86 18.8 19.86 169.08 Thousand
21 Mar, 2025 18.75 19.2 18.0 18.92 120.76 Thousand
20 Mar, 2025 18.35 18.35 17.0 18.35 91.53 Thousand
19 Mar, 2025 17.38 17.58 16.8 17.48 65.91 Thousand
18 Mar, 2025 17.21 17.48 16.25 16.75 63.94 Thousand