Setco Automotive Limited (SETCO.NS)

INR 19.4

(-3.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 11.55 11.55 11.55 11.55 60.39 Thousand
23 Apr, 2024 11.0 11.0 11.0 11.0 81.88 Thousand
22 Apr, 2024 10.5 10.5 10.25 10.5 136.55 Thousand
19 Apr, 2024 9.2 10.0 9.2 10.0 417.9 Thousand
18 Apr, 2024 9.25 9.75 8.9 9.55 815.19 Thousand
16 Apr, 2024 10.0 10.0 9.3 9.3 694.42 Thousand
15 Apr, 2024 9.5 9.75 9.15 9.75 467.13 Thousand
12 Apr, 2024 9.05 9.3 8.95 9.3 337.16 Thousand
10 Apr, 2024 8.65 8.9 8.1 8.9 669.36 Thousand
09 Apr, 2024 8.5 8.5 8.3 8.5 114.84 Thousand