Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 17.25 17.51 17.25 17.49 11.92 Thousand
16 Apr, 2025 17.73 17.73 17.51 17.51 29.15 Thousand
15 Apr, 2025 17.74 17.79 17.73 17.73 32.07 Thousand
11 Apr, 2025 18.5 18.61 18.0 18.1 59.09 Thousand
09 Apr, 2025 17.75 18.25 17.75 18.25 41.93 Thousand
08 Apr, 2025 18.12 18.12 18.12 18.12 13.38 Thousand
07 Apr, 2025 18.49 18.49 18.49 18.49 2947.00
04 Apr, 2025 19.0 19.0 18.87 18.87 7190.00
03 Apr, 2025 19.6 19.6 19.26 19.26 2551.00
02 Apr, 2025 19.61 19.65 19.61 19.65 19.53 Thousand