Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 13.0 13.1 12.5 12.9 77.59 Thousand
27 Aug, 2020 13.05 13.3 12.75 12.85 86.95 Thousand
26 Aug, 2020 12.45 13.2 12.0 13.0 488.61 Thousand
25 Aug, 2020 13.0 13.35 12.45 12.55 445.66 Thousand
24 Aug, 2020 12.1 13.1 11.55 13.1 215.96 Thousand
21 Aug, 2020 11.3 12.1 10.85 11.95 330.41 Thousand
20 Aug, 2020 11.0 11.5 11.0 11.3 94.28 Thousand
19 Aug, 2020 10.95 11.6 10.85 11.4 181.5 Thousand
18 Aug, 2020 10.8 10.95 10.7 10.85 92.83 Thousand
17 Aug, 2020 10.65 11.05 10.4 10.55 52.74 Thousand