Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 9.5 10.0 9.1 9.95 22.27 Thousand
24 Sep, 2020 9.9 9.9 9.45 9.55 31.88 Thousand
23 Sep, 2020 10.2 10.45 9.7 9.85 30.78 Thousand
22 Sep, 2020 10.65 10.7 10.2 10.2 46.09 Thousand
21 Sep, 2020 11.2 11.2 10.65 10.7 27.59 Thousand
18 Sep, 2020 11.2 11.5 10.8 11.2 39.63 Thousand
17 Sep, 2020 11.3 11.45 11.2 11.25 25.92 Thousand
16 Sep, 2020 11.25 11.7 11.2 11.3 103.51 Thousand
15 Sep, 2020 11.75 11.9 11.1 11.75 15.41 Thousand
14 Sep, 2020 11.85 11.85 11.25 11.55 60.39 Thousand