Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 10.0 10.1 9.7 9.8 27.23 Thousand
09 Oct, 2020 10.0 10.15 9.45 9.8 28.24 Thousand
08 Oct, 2020 10.25 10.25 9.65 9.7 54.95 Thousand
07 Oct, 2020 10.4 10.4 9.8 10.05 11.46 Thousand
06 Oct, 2020 9.9 10.4 9.9 10.1 47.23 Thousand
05 Oct, 2020 9.8 10.25 9.8 9.95 23.35 Thousand
01 Oct, 2020 10.45 10.45 9.65 9.8 17.88 Thousand
30 Sep, 2020 10.4 10.4 9.7 10.0 42.66 Thousand
29 Sep, 2020 9.65 10.4 9.65 10.0 132.55 Thousand
28 Sep, 2020 10.4 10.4 9.85 10.05 15.71 Thousand