Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 10.7 11.1 10.4 10.75 139.92 Thousand
13 Aug, 2020 10.7 10.8 10.1 10.8 103.12 Thousand
12 Aug, 2020 10.85 10.85 10.15 10.45 78.8 Thousand
11 Aug, 2020 10.45 10.65 10.0 10.6 121.26 Thousand
10 Aug, 2020 9.4 10.15 9.3 9.95 126.64 Thousand
07 Aug, 2020 9.3 9.35 9.1 9.3 50.51 Thousand
06 Aug, 2020 9.35 9.35 9.0 9.2 43.5 Thousand
05 Aug, 2020 8.8 9.3 8.5 9.0 73.92 Thousand
04 Aug, 2020 8.9 8.9 8.4 8.65 78.47 Thousand
03 Aug, 2020 8.75 8.9 8.7 8.9 33.97 Thousand