Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 20.5 | 20.8 | 19.8 | 20.05 | 338.43 Thousand |
| 03 Jun, 2021 | 20.25 | 20.7 | 20.0 | 20.25 | 303.72 Thousand |
| 02 Jun, 2021 | 20.0 | 20.7 | 19.2 | 19.9 | 392.19 Thousand |
| 01 Jun, 2021 | 20.05 | 20.9 | 19.95 | 19.95 | 613.46 Thousand |
| 31 May, 2021 | 21.5 | 21.65 | 20.95 | 20.95 | 271.8 Thousand |
| 28 May, 2021 | 23.5 | 23.95 | 22.05 | 22.05 | 391.26 Thousand |
| 27 May, 2021 | 23.9 | 24.45 | 22.7 | 23.2 | 1.68 Million |
| 26 May, 2021 | 23.0 | 23.3 | 22.5 | 23.3 | 637.07 Thousand |
| 25 May, 2021 | 22.2 | 22.2 | 20.35 | 22.2 | 1.24 Million |
| 24 May, 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 218.99 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER