Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 20.15 20.15 20.15 20.15 231.84 Thousand
20 May, 2021 18.85 19.3 18.3 19.2 455.85 Thousand
19 May, 2021 17.9 18.4 17.7 18.4 106.97 Thousand
18 May, 2021 18.0 18.7 17.45 17.55 639.03 Thousand
17 May, 2021 18.4 19.15 18.35 18.35 525.48 Thousand
14 May, 2021 20.25 20.3 19.3 19.3 228.73 Thousand
12 May, 2021 21.5 21.9 20.3 20.3 485.91 Thousand
11 May, 2021 21.5 22.1 20.65 21.35 1 Million
10 May, 2021 21.0 21.05 19.9 21.05 1.13 Million
07 May, 2021 18.2 19.8 17.55 19.15 1.03 Million