Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 22.8 | 23.5 | 22.4 | 23.4 | 667.64 Thousand |
| 01 Jul, 2021 | 22.9 | 23.4 | 22.2 | 22.5 | 319.44 Thousand |
| 30 Jun, 2021 | 24.05 | 24.3 | 22.7 | 22.9 | 508.08 Thousand |
| 29 Jun, 2021 | 23.0 | 23.85 | 22.8 | 23.5 | 612.6 Thousand |
| 28 Jun, 2021 | 23.8 | 23.8 | 22.65 | 22.8 | 261.41 Thousand |
| 25 Jun, 2021 | 22.95 | 23.8 | 22.25 | 23.35 | 437.63 Thousand |
| 24 Jun, 2021 | 23.85 | 23.95 | 22.8 | 23.1 | 332.07 Thousand |
| 23 Jun, 2021 | 24.5 | 24.8 | 23.15 | 23.65 | 707.06 Thousand |
| 22 Jun, 2021 | 22.95 | 23.8 | 22.3 | 23.8 | 1.1 Million |
| 21 Jun, 2021 | 21.0 | 22.9 | 21.0 | 22.7 | 731.68 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER