Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 22.25 | 22.25 | 21.3 | 21.6 | 161.71 Thousand |
| 15 Jul, 2021 | 22.7 | 22.8 | 22.0 | 22.05 | 307.98 Thousand |
| 14 Jul, 2021 | 21.35 | 22.15 | 21.05 | 22.15 | 268.47 Thousand |
| 13 Jul, 2021 | 22.55 | 22.6 | 21.05 | 21.1 | 460.7 Thousand |
| 12 Jul, 2021 | 22.5 | 23.0 | 22.0 | 22.15 | 322.46 Thousand |
| 09 Jul, 2021 | 22.7 | 23.2 | 22.05 | 22.3 | 308.32 Thousand |
| 08 Jul, 2021 | 22.15 | 23.4 | 22.15 | 22.7 | 340.14 Thousand |
| 07 Jul, 2021 | 23.3 | 23.85 | 22.75 | 23.1 | 363.27 Thousand |
| 06 Jul, 2021 | 24.95 | 25.2 | 23.25 | 23.3 | 1.11 Million |
| 05 Jul, 2021 | 23.8 | 24.55 | 23.05 | 24.45 | 896.84 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER