Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 23.55 23.7 22.75 22.95 950.36 Thousand
14 Sep, 2021 24.2 24.4 22.5 22.6 622.03 Thousand
13 Sep, 2021 24.0 24.4 21.6 23.65 2.68 Million
09 Sep, 2021 22.25 22.25 22.25 22.25 230.64 Thousand
08 Sep, 2021 20.25 20.25 20.25 20.25 225.48 Thousand
07 Sep, 2021 18.9 19.65 18.25 18.45 202.13 Thousand
06 Sep, 2021 18.9 19.4 17.95 18.75 181 Thousand
03 Sep, 2021 18.95 18.95 18.25 18.5 130.35 Thousand
02 Sep, 2021 18.8 19.35 18.6 18.7 187.63 Thousand
01 Sep, 2021 19.7 19.7 18.75 18.9 189.24 Thousand