Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 20.0 20.0 19.2 19.3 144.9 Thousand
30 Aug, 2021 18.75 19.7 18.35 19.45 281.94 Thousand
27 Aug, 2021 17.5 18.5 17.5 18.25 126.88 Thousand
26 Aug, 2021 17.9 18.0 17.3 17.5 102.54 Thousand
25 Aug, 2021 18.0 18.3 17.4 17.6 161.05 Thousand
24 Aug, 2021 16.15 17.9 16.0 17.85 214.55 Thousand
23 Aug, 2021 17.25 17.55 15.85 16.3 232.12 Thousand
20 Aug, 2021 16.75 17.5 15.8 16.9 212.81 Thousand
18 Aug, 2021 17.5 17.5 16.1 16.8 242.75 Thousand
17 Aug, 2021 18.25 18.25 16.85 17.25 535.82 Thousand