Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 19.75 19.8 19.0 19.1 313.06 Thousand
12 Oct, 2021 20.1 20.1 19.4 19.6 169.24 Thousand
11 Oct, 2021 20.1 20.45 18.9 19.7 482.39 Thousand
08 Oct, 2021 19.15 19.85 18.8 19.85 225.31 Thousand
07 Oct, 2021 19.3 19.3 18.55 18.95 321.35 Thousand
06 Oct, 2021 19.85 19.9 19.0 19.25 181.59 Thousand
05 Oct, 2021 19.75 19.9 19.55 19.7 118.61 Thousand
04 Oct, 2021 19.65 20.25 19.65 19.8 179.28 Thousand
01 Oct, 2021 19.9 20.0 19.6 19.75 107.78 Thousand
30 Sep, 2021 20.0 20.4 19.6 19.9 195.9 Thousand