Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 16.95 17.0 16.45 16.7 132.48 Thousand
11 Nov, 2021 16.95 17.15 16.8 17.0 92.59 Thousand
10 Nov, 2021 16.95 17.1 16.7 16.85 85.38 Thousand
09 Nov, 2021 17.0 17.15 16.65 16.85 137.66 Thousand
08 Nov, 2021 16.7 17.4 16.6 16.9 91.61 Thousand
04 Nov, 2021 16.7 17.3 16.7 17.0 46.5 Thousand
03 Nov, 2021 17.45 17.45 16.6 16.7 108.53 Thousand
02 Nov, 2021 17.45 17.45 16.9 17.1 96.72 Thousand
01 Nov, 2021 17.5 18.4 17.05 17.35 164.24 Thousand
29 Oct, 2021 16.95 17.75 16.5 17.55 99.01 Thousand