Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 124.0 | 124.0 | 120.0 | 121.5 | 97.07 Thousand |
| 27 Jul, 2022 | 120.6 | 122.0 | 117.0 | 120.8 | 42.31 Thousand |
| 26 Jul, 2022 | 119.9 | 119.9 | 114.0 | 116.5 | 61.92 Thousand |
| 25 Jul, 2022 | 120.0 | 122.4 | 116.7 | 117.4 | 187.15 Thousand |
| 22 Jul, 2022 | 125.2 | 134.2 | 121.6 | 122.8 | 193 Thousand |
| 21 Jul, 2022 | 131.5 | 131.5 | 125.6 | 127.9 | 108.52 Thousand |
| 20 Jul, 2022 | 133.6 | 133.6 | 126.2 | 127.8 | 46.4 Thousand |
| 19 Jul, 2022 | 132.4 | 133.8 | 125.8 | 128.2 | 223.78 Thousand |
| 18 Jul, 2022 | 137.9 | 139.6 | 126.7 | 132.4 | 129.5 Thousand |
| 15 Jul, 2022 | 135.7 | 135.7 | 128.1 | 133.0 | 51.6 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT