Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 42.3 42.3 39.7 40.1 358.34 Thousand
22 Oct, 2021 43.6 44.5 40.7 40.8 938.44 Thousand
21 Oct, 2021 41.4 43.4 40.0 42.8 767.94 Thousand
20 Oct, 2021 42.5 44.0 40.5 41.4 805.05 Thousand
19 Oct, 2021 46.2 46.2 40.2 40.8 679.37 Thousand
18 Oct, 2021 48.0 49.3 43.6 44.3 319.07 Thousand
14 Oct, 2021 48.7 51.7 48.0 48.4 199.87 Thousand
13 Oct, 2021 52.0 54.0 48.8 49.6 1.13 Million
12 Oct, 2021 49.6 53.2 44.7 51.8 2.36 Million
11 Oct, 2021 51.6 51.6 47.4 48.4 150.26 Thousand