Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 84.3 | 84.3 | 84.3 | 84.3 | 198.17 Thousand |
| 07 Dec, 2021 | 80.3 | 80.3 | 80.3 | 80.3 | 60.24 Thousand |
| 06 Dec, 2021 | 76.5 | 76.5 | 76.5 | 76.5 | 201.51 Thousand |
| 03 Dec, 2021 | 72.8 | 72.9 | 72.8 | 72.9 | 117.19 Thousand |
| 02 Dec, 2021 | 67.6 | 69.5 | 66.7 | 69.5 | 304.17 Thousand |
| 01 Dec, 2021 | 65.3 | 66.4 | 61.6 | 66.2 | 551.09 Thousand |
| 30 Nov, 2021 | 61.8 | 63.6 | 60.6 | 63.3 | 496.78 Thousand |
| 29 Nov, 2021 | 60.4 | 61.1 | 55.3 | 60.6 | 1.08 Million |
| 26 Nov, 2021 | 58.0 | 58.2 | 57.1 | 58.2 | 624.09 Thousand |
| 25 Nov, 2021 | 54.2 | 55.5 | 54.0 | 55.5 | 333.62 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT