SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 23.5 24.8 23.2 24.15 7.64 Million
13 Feb, 2024 22.9 24.5 22.25 24.1 10.62 Million
12 Feb, 2024 24.8 25.25 23.35 23.35 9.83 Million
09 Feb, 2024 25.3 25.45 24.05 24.55 12.01 Million
08 Feb, 2024 26.4 26.6 25.0 25.3 7.61 Million
07 Feb, 2024 26.4 26.75 25.75 26.2 7.3 Million
06 Feb, 2024 26.0 26.6 25.95 26.1 6.66 Million
05 Feb, 2024 25.7 27.0 25.65 25.9 12.8 Million
02 Feb, 2024 26.7 27.35 25.7 26.0 12.14 Million
01 Feb, 2024 27.0 27.7 25.7 26.3 22.65 Million