SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 22.95 22.95 21.95 21.95 9.23 Million
15 Jan, 2024 23.7 24.2 22.8 23.1 8.18 Million
12 Jan, 2024 23.65 24.0 23.3 23.5 9.83 Million
11 Jan, 2024 23.05 23.8 23.0 23.45 11.55 Million
10 Jan, 2024 23.2 23.4 22.5 22.8 13.1 Million
09 Jan, 2024 22.35 22.85 22.0 22.85 20.72 Million
08 Jan, 2024 22.15 22.5 21.5 21.8 8.7 Million
05 Jan, 2024 22.2 22.45 21.5 21.95 6.14 Million
04 Jan, 2024 22.05 22.7 22.0 22.05 7.09 Million
03 Jan, 2024 22.4 22.75 21.6 22.05 10.02 Million