SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 17.4 18.3 17.0 17.0 11.87 Million
12 Mar, 2024 18.05 18.55 17.9 17.9 10.89 Million
11 Mar, 2024 19.85 19.95 18.85 18.85 6.22 Million
07 Mar, 2024 19.45 20.25 19.2 19.85 7.2 Million
06 Mar, 2024 20.45 20.45 19.5 19.5 6.78 Million
05 Mar, 2024 20.95 21.15 20.4 20.5 5.44 Million
04 Mar, 2024 21.85 21.9 20.8 20.9 5.21 Million
02 Mar, 2024 21.3 22.0 21.2 21.85 1.19 Million
01 Mar, 2024 21.55 22.15 21.05 21.2 4.99 Million
29 Feb, 2024 21.0 21.55 20.4 21.35 6.9 Million