SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 18.5 21.45 18.2 20.55 14.83 Million
12 Apr, 2024 20.6 20.9 19.75 19.9 4.99 Million
10 Apr, 2024 20.95 21.4 20.1 20.7 5.14 Million
09 Apr, 2024 21.85 21.9 20.3 20.8 6.44 Million
08 Apr, 2024 21.9 22.05 21.0 21.65 14.57 Million
05 Apr, 2024 19.25 21.05 18.9 21.05 21.63 Million
04 Apr, 2024 18.75 19.15 18.25 19.15 5.76 Million
03 Apr, 2024 17.95 18.75 17.8 18.25 9.27 Million
02 Apr, 2024 17.95 18.3 17.0 17.95 15.24 Million
01 Apr, 2024 16.8 17.45 16.8 17.45 2.87 Million