SEPC Limited (SEPC.NS)

INR 13.92

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 18.71 20.62 18.71 20.62 68.14 Million
22 Nov, 2023 20.05 20.24 19.66 19.66 9.06 Million
21 Nov, 2023 21.48 22.0 20.67 20.67 7.71 Million
20 Nov, 2023 23.15 23.15 21.72 21.72 11.47 Million
17 Nov, 2023 24.05 24.48 22.72 22.86 29.72 Million
16 Nov, 2023 22.58 23.43 22.19 23.34 22.68 Million
15 Nov, 2023 23.15 23.39 22.1 22.34 7.81 Million
13 Nov, 2023 24.44 24.53 22.72 22.91 11.48 Million
12 Nov, 2023 23.86 24.34 23.72 23.86 5.08 Million
10 Nov, 2023 21.67 23.39 21.67 23.2 11.86 Million