SEPC Limited (SEPC.NS)

INR 13.92

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 25.07 25.65 25.02 25.16 6.91 Million
05 Feb, 2024 24.78 26.03 24.73 24.97 13.28 Million
02 Feb, 2024 25.74 26.37 24.78 25.07 12.6 Million
01 Feb, 2024 26.03 26.71 24.78 25.36 23.49 Million
31 Jan, 2024 24.49 25.6 23.67 25.6 22.92 Million
30 Jan, 2024 23.81 24.44 23.72 24.39 30.8 Million
29 Jan, 2024 22.61 23.38 22.22 23.28 17.76 Million
25 Jan, 2024 22.37 22.7 22.08 22.27 9.38 Million
24 Jan, 2024 20.82 21.74 20.63 21.74 11.89 Million
23 Jan, 2024 21.98 22.27 20.44 20.73 9.57 Million