SEPC Limited (SEPC.NS)

INR 13.92

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 21.55 22.03 21.21 22.03 21.49 Million
08 Jan, 2024 21.35 21.69 20.73 21.02 9.02 Million
05 Jan, 2024 21.4 21.64 20.73 21.16 6.37 Million
04 Jan, 2024 21.26 21.89 21.21 21.26 7.35 Million
03 Jan, 2024 21.6 21.93 20.82 21.26 10.4 Million
02 Jan, 2024 21.5 21.55 20.01 21.55 23.8 Million
01 Jan, 2024 19.62 20.54 19.38 20.54 8.61 Million
29 Dec, 2023 19.57 20.25 19.33 19.57 4.6 Million
28 Dec, 2023 20.29 20.34 19.33 19.52 5.32 Million
27 Dec, 2023 20.25 20.73 19.76 20.15 4.79 Million