SEPC Limited (SEPC.NS)

INR 23.44

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 12.7 12.84 12.55 12.7 2.45 Million
29 Sep, 2023 12.79 12.93 12.55 12.6 1.83 Million
28 Sep, 2023 12.89 13.17 12.74 12.79 2.68 Million
27 Sep, 2023 12.65 12.89 12.6 12.79 2.33 Million
26 Sep, 2023 12.79 12.93 12.5 12.6 1.95 Million
25 Sep, 2023 13.17 13.17 12.7 12.74 4.56 Million
22 Sep, 2023 12.12 12.55 11.98 12.55 2.93 Million
21 Sep, 2023 12.22 12.46 11.88 11.98 3.95 Million
20 Sep, 2023 12.41 12.55 12.03 12.12 4.26 Million
18 Sep, 2023 12.7 12.7 12.41 12.46 1.9 Million