SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 26.05 27.5 25.13 26.1 145.31 Million
23 Aug, 2024 21.75 25.94 21.35 25.49 237.39 Million
22 Aug, 2024 23.37 23.59 21.5 21.62 72.12 Million
21 Aug, 2024 19.22 22.87 19.08 22.87 114.32 Million
20 Aug, 2024 19.03 19.4 18.94 19.06 13.14 Million
19 Aug, 2024 18.6 19.24 18.5 18.96 17.58 Million
16 Aug, 2024 18.58 18.74 18.1 18.39 11.02 Million
14 Aug, 2024 18.4 18.44 17.04 17.91 16.75 Million
13 Aug, 2024 19.1 19.19 17.85 18.19 13.91 Million
12 Aug, 2024 18.44 19.35 18.05 18.94 44.44 Million