SENCO GOLD LTD (SENCO)

INR 303.95

(-3.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1124.84 1171.84 1091.84 1116.66 1.53 Million
26 Jun, 2024 1051.3 1126.44 1046.0 1113.66 1.86 Million
25 Jun, 2024 1055.44 1078.0 1032.84 1042.66 749.99 Thousand
24 Jun, 2024 1036.84 1062.4 1032.1 1047.8 613.42 Thousand
21 Jun, 2024 1052.5 1069.4 1030.26 1038.84 803.33 Thousand
20 Jun, 2024 1039.44 1057.8 1034.94 1047.26 1.89 Million
19 Jun, 2024 1046.0 1060.0 1021.26 1029.34 1.87 Million
18 Jun, 2024 990.0 1044.4 970.96 1028.84 1.87 Million
14 Jun, 2024 978.0 994.7 970.0 978.4 1.1 Million
13 Jun, 2024 963.7 984.0 937.96 964.5 1.38 Million