SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 648.5 | 648.5 | 648.5 | 648.5 | 250.00 |
| 11 Aug, 2022 | 682.6 | 682.6 | 682.6 | 682.6 | 104.00 |
| 10 Aug, 2022 | 718.5 | 718.5 | 718.5 | 718.5 | 263.00 |
| 08 Aug, 2022 | 756.3 | 756.3 | 756.3 | 756.3 | 190.00 |
| 05 Aug, 2022 | 796.1 | 796.1 | 796.1 | 796.1 | 187.00 |
| 04 Aug, 2022 | 837.95 | 837.95 | 837.95 | 837.95 | 16.00 |
| 03 Aug, 2022 | 855.05 | 855.05 | 855.05 | 855.05 | 77.00 |
| 02 Aug, 2022 | 872.5 | 872.5 | 872.5 | 872.5 | 65.00 |
| 01 Aug, 2022 | 890.3 | 890.3 | 890.3 | 890.3 | 78.00 |
| 29 Jul, 2022 | 908.45 | 908.45 | 908.45 | 908.45 | - |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO